24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001426
24H 成交量$20.32万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.26万 | $254.78万 | 0.00% |
| 659 |
UVXYBUVXYB
|
$17.77 | $18.06 | $17.05 | $6.85万 | — | -0.95% |
| 21 |
UNIUniswap
|
$7.255 | $7.35 | $6.97 | $2,541.08万 | $44.21亿 | 2.68% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.90万 | $3.10亿 | 1.58% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.48% |
| 475 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.88% |
| 242 |
LSK应用链
|
$0.1663 | $0.17 | $0.1634 | $76.21万 | $3,597.73万 | -1.07% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $606.76万 | $1,000.01万 | 10.76% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.52万 | $4,357.74万 | -0.60% |
| 73 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $550.41万 | $6.85亿 | 2.33% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $188.93万 | $1.08亿 | 2.62% |
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.22万 | — | 7.81% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 681 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.18万 | $549.98万 | -1.33% |
| 5 |
ZEC大零币
|
$1310.19 | $1,330.95 | $1,263.89 | $1.49亿 | $216.77亿 | 0.45% |
| 552 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.98% |
相关站点
共 40 个
QQQB - 币种排行
Shiba Inu - 加密货币行情
Lorenzo - 数字货币市值
Blur - 比特币
EUR - 比特币
Raydium - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
MyShell - 币种排行
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Huma Finance - BTC行情
Midnight - 数字货币市值
USD.AI - 比特币
LITEB - 加密货币行情
LITEB - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 加密货币行情
牛来 - 比特币
LayerZero - 比特币
LITEB - 比特币行情
Blur - 比特币行情
Avalanche - 数字货币市值
Optimism - 比特币
RWUSD - 币种排行
Tutorial - 币种排行
NFP - BTC行情
Gitcoin - 比特币行情
Plume - BTC行情
MarsCoin - 比特币行情
LITEB - 数字货币市值
Aave - 比特币
Plume - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 比特币行情
Tutorial - BTC行情