24H 最高$62.14
24H 最低$59.67
今日开盘$59.68
24H 成交量$4.35万
流通市值—
24H 涨跌额($0.88)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.41万 | — | -2.89% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.99 | $2,129.41万 | $44.60亿 | -1.45% |
| 169 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.368 | $122.28万 | $3.10亿 | 0.14% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1017 | $15.69万 | $2,663.62万 | 2.07% |
| 479 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002465 | $22.72万 | $6,094.04万 | 0.12% |
| 201 |
LSK应用链
|
$0.1651 | $0.1713 | $0.165 | $99.64万 | $3,644.25万 | -1.37% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $39.95万 | — | 0.70% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.72 | $545.15万 | $854.08万 | 11.11% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $113.20万 | $4,297.42万 | 2.19% |
| 82 |
ZROLayerZero
|
$1.689 | $1.77 | $1.66 | $446.47万 | $6.74亿 | 0.48% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 163 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $132.47万 | $1.07亿 | 1.72% |
| 539 |
SHAZBSHAZB
|
$26.45 | $27.31 | $24.95 | $16.54万 | — | 5.59% |
| 180 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02158 | $111.61万 | $1.63亿 | -5.19% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.34% |
| 4 |
ZEC大零币
|
$1283.79 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.13% |
| 581 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.47万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
瑞波币 - 数字货币市值
达世币 - BTC行情
Zama - 比特币
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 比特币
Midnight - 币种排行
Gitcoin - 比特币行情
Aster - BTC行情
Midnight - BTC行情
Plasma - 加密货币行情
Optimism - BTC行情
Sui - 加密货币行情
Celo - BTC行情
比特币 - 数字货币市值
Celestia - 比特币
Aave - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
达世币 - 比特币行情
Pepe - BTC行情
Gram - 比特币
币安币 - 数字货币市值
United Stables - 数字货币市值
牛来 - BTC行情
Nillion - 比特币
狗币 - 比特币行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 币种排行
EUR - 币种排行
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
Sui - 比特币行情