24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.026
24H 成交量$559.32万
流通市值$4,674.17万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $336.15万 | $5,746.42万 | -0.51% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 22 |
UNIUniswap
|
$7.024 | $7.27 | $6.97 | $2,142.49万 | $44.60亿 | -1.38% |
| 173 |
LDOLido DAO
|
$0.3705 | $0.3797 | $0.3683 | $118.99万 | $3.10亿 | -0.11% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 200 |
LSK应用链
|
$0.1648 | $0.1713 | $0.164 | $97.12万 | $3,644.25万 | -0.36% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 81 |
ZROLayerZero
|
$1.692 | $1.77 | $1.66 | $459.76万 | $6.74亿 | 0.71% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 188 |
GENIUSGenius
|
$0.3204 | $0.339 | $0.3085 | $105.51万 | $1.07亿 | -2.02% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 670 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 4 |
ZEC大零币
|
$1276.16 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.32% |
| 581 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | -0.79% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
Renzo - 比特币行情
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Aerodrome - 比特币
Renzo - 比特币
Lorenzo - BTC行情
莱特币 - 比特币
Plume - 数字货币市值
Hedera - BTC行情
Polkadot - 比特币行情
Plasma - BTC行情
Initia - 比特币
Gitcoin - 币种排行
Injective - 以太坊ETH价格
狗币 - 比特币
Celo - 币种排行
Aave - BTC行情
Plasma - BTC行情
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 比特币
比特现金 - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 比特币
Plume - BTC行情
Arbitrum - 币种排行
Renzo - 数字货币市值
Internet - BTC行情
Official Trump - 加密货币行情