24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$22.53万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.56万 | $254.78万 | -0.51% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.49万 | — | -1.75% |
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,133.94万 | $44.21亿 | -1.24% |
| 180 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $111.81万 | $3.10亿 | -1.64% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 475 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.54万 | $6,092.68万 | -0.44% |
| 202 |
LSK应用链
|
$0.164 | $0.1713 | $0.1634 | $92.94万 | $3,597.73万 | -1.56% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $513.67万 | $1,000.01万 | 9.71% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.69万 | $4,357.74万 | 1.24% |
| 84 |
ZROLayerZero
|
$1.694 | $1.77 | $1.66 | $411.03万 | $6.85亿 | -0.12% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 258 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $66.11万 | $1.08亿 | -1.11% |
| 524 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.95万 | — | 5.33% |
| 217 |
SENTSentient
|
$0.02191 | $0.02312 | $0.02151 | $84.11万 | $1.59亿 | -4.66% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.29万 | $549.98万 | -0.67% |
| 4 |
ZEC大零币
|
$1275.27 | $1,330.95 | $1,265.02 | $1.42亿 | $216.77亿 | -2.26% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
相关站点
共 40 个
Lorenzo - 比特币行情
Artificial - BTC行情
Lorenzo - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 数字货币市值
Celestia - 比特币
Official Trump - 比特币行情
比特币 - 加密货币行情
Nillion - 比特币行情
Lorenzo - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
币安币 - 比特币行情
恒星币 - 币种排行
Raydium - 比特币
Initia - 币种排行
Quant - 加密货币行情
Vana - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
Ethena - 比特币
Solv Protocol - 加密货币行情
Filecoin - 比特币
Bubblemaps - 币种排行
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
USDC - 币种排行
USDC - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - BTC行情
狗币 - 比特币
Caldera - BTC行情
Initia - BTC行情
Katana - BTC行情