24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000779
24H 成交量$4.87万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.56万 | $255.95万 | -1.02% |
| 653 |
UVXYBUVXYB
|
$17.37 | $17.98 | $17.05 | $8.81万 | — | -2.85% |
| 23 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,591.22万 | $45.41亿 | 0.18% |
| 132 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3596 | $218.35万 | $3.15亿 | -2.15% |
| 596 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.58% |
| 458 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.70万 | $6,199.39万 | -0.52% |
| 196 |
LSK应用链
|
$0.1729 | $0.1737 | $0.163 | $100.73万 | $3,662.75万 | 3.72% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.21万 | — | -4.50% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $743.30万 | $1,014.66万 | -0.50% |
| 319 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $53.17万 | $4,443.58万 | -1.44% |
| 69 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $605.67万 | $6.83亿 | -2.96% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 109 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $275.94万 | $1.10亿 | 3.68% |
| 526 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $20.91万 | — | 1.88% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.98万 | $1.56亿 | -4.13% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.45万 | $631.76万 | -3.00% |
| 6 |
ZEC大零币
|
$1270.47 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.61% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.54% |
相关站点
共 40 个
Filecoin - BTC行情
Katana - 数字货币市值
Gram - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 数字货币市值
Quant - 比特币行情
Pepe - 数字货币市值
Nillion - 币种排行
BFUSD - 币种排行
Worldcoin - BTC行情
大零币 - 数字货币市值
Celo - 比特币
Caldera - 比特币
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 比特币
Raydium - 加密货币行情
Shiba Inu - BTC行情
Plume - 数字货币市值
Official Trump - 数字货币市值
Initia - BTC行情
Aster - 以太坊ETH价格
波场 - 比特币
MegaETH - BTC行情
Nillion - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Tokamak - 比特币行情
Optimism - 币种排行
LayerZero - 比特币
达世币 - 比特币行情
Quant - BTC行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
NFP - 币种排行