24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0478
24H 成交量$29.07万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.99万 | — | -0.61% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 471 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $26.06万 | $6,199.39万 | -2.55% |
| 246 |
LSK应用链
|
$0.1657 | $0.17 | $0.163 | $76.24万 | $3,662.75万 | -1.66% |
| 352 |
KSTRBKSTRB
|
$18.21 | $19.10 | $17.69 | $45.22万 | — | -3.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | 0.42% |
| 293 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0323 | $59.78万 | $4,443.58万 | -1.82% |
| 68 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $621.98万 | $6.83亿 | -4.60% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 503 |
SHAZBSHAZB
|
$27.27 | $28.60 | $25.37 | $21.77万 | — | 5.09% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 681 |
JOEJoe Coin
|
$0.0292 | $0.0304 | $0.0289 | $4.31万 | $631.76万 | -3.95% |
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 561 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.33% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Gram - 加密货币行情
Pump.fun - 币种排行
LITEB - 比特币
Filecoin - BTC行情
Initia - 加密货币行情
PAX Gold - BTC行情
币安币 - 加密货币行情
LayerZero - 加密货币行情
Solana - BTC行情
LayerZero - 币种排行
Katana - 以太坊ETH价格
Aave - BTC行情
莱特币 - 数字货币市值
Tutorial - BTC行情
Caldera - 比特币行情
Starknet - BTC行情
Katana - BTC行情
Ondo - 以太坊ETH价格
Caldera - 币种排行
NFP - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 比特币
Celo - 加密货币行情
USDC - BTC行情
Artificial Inu - 加密货币行情
USDC - 比特币行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Sei - BTC行情
Haedal - 比特币
Bubblemaps - 币种排行
Renzo - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - 以太坊ETH价格