24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.16万 | $255.95万 | 1.03% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.17万 | — | -1.89% |
| 21 |
UNIUniswap
|
$7.01 | $7.35 | $6.91 | $2,830.73万 | $45.41亿 | -1.94% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.42万 | $3.15亿 | -2.55% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.75% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -1.69% |
| 249 |
LSK应用链
|
$0.1675 | $0.1698 | $0.163 | $75.85万 | $3,662.75万 | 0.90% |
| 368 |
KSTRBKSTRB
|
$17.97 | $18.98 | $17.69 | $40.70万 | — | -4.31% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $598.07万 | $1,014.66万 | -2.42% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.71万 | $4,443.58万 | -1.98% |
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $624.36万 | $6.83亿 | -5.75% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
GENIUSGenius
|
$0.3341 | $0.3353 | $0.3142 | $221.18万 | $1.10亿 | 4.77% |
| 518 |
SHAZBSHAZB
|
$27.25 | $28.60 | $25.37 | $21.00万 | — | 2.71% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.92万 | $1.56亿 | -3.04% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.62万 | $631.76万 | -3.01% |
| 5 |
ZEC大零币
|
$1244.05 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.82% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.68万 | $2,868.26万 | -2.92% |
相关站点
共 40 个
Filecoin - 比特币
Artificial Inu - 比特币
EUR - 加密货币行情
Plasma - 比特币
RWUSD - 数字货币市值
Ether.fi - 比特币
Tokamak - 加密货币行情
Hedera - 比特币
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 比特币
Tutorial - BTC行情
狗币 - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 比特币行情
Ripple USD - 比特币
莱特币 - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Tutorial - 加密货币行情
Quant - BTC行情
Zama - 比特币
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
Ondo - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 币种排行
LayerZero - 比特币行情
Polkadot - 币种排行
MegaETH - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 比特币
Solana - 数字货币市值
Initia - 数字货币市值
RWUSD - 比特币
恒星币 - 币种排行