24H 最高$0.0651
24H 最低$0.0627
今日开盘$0.0629
24H 成交量$13.42万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.42万 | $5,746.42万 | 0.00% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 21 |
UNIUniswap
|
$7.18 | $7.27 | $6.96 | $2,101.81万 | $44.60亿 | 3.19% |
| 155 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3612 | $145.27万 | $3.10亿 | 4.51% |
| 548 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.75万 | $2,663.62万 | 2.94% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002439 | $24.55万 | $6,094.04万 | 2.50% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $151.55万 | $3,644.25万 | 2.20% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $558.86万 | $854.08万 | 14.70% |
| 167 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.15万 | $4,297.42万 | 5.66% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.61 | $587.87万 | $6.74亿 | 7.75% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $137.09万 | $1.07亿 | 2.88% |
| 529 |
SHAZBSHAZB
|
$26.68 | $27.00 | $23.73 | $17.24万 | — | 11.91% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 656 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.88% |
| 4 |
ZEC大零币
|
$1317.89 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.53% |
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
相关站点
共 40 个
Haedal - 数字货币市值
USD1 - 加密货币行情
Chainlink - 数字货币市值
Haedal - BTC行情
比特币
Tutorial - BTC行情
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - BTC行情
LayerZero - 比特币
Initia - 数字货币市值
MarsCoin - 加密货币行情
Gram - 比特币行情
Gram - 币种排行
Starknet - 加密货币行情
比特币 - BTC行情
Gram - 比特币
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - BTC行情
Official Trump - 比特币
Initia - 以太坊ETH价格
NFP - 加密货币行情
Tutorial - 比特币
Hyperliquid - BTC行情
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 数字货币市值
波场 - 币种排行
LayerZero - 加密货币行情
Haedal - 币种排行
USDC - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
BFUSD - 比特币
Tether Gold - BTC行情