24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06478
24H 成交量$24.55万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $648.68万 | $255.95万 | 1.53% |
| 657 |
UVXYBUVXYB
|
$17.68 | $18.06 | $17.05 | $6.86万 | — | -1.17% |
| 21 |
UNIUniswap
|
$7.251 | $7.35 | $6.97 | $2,646.14万 | $45.41亿 | 2.30% |
| 178 |
LDOLido DAO
|
$0.3783 | $0.3868 | $0.3683 | $123.92万 | $3.15亿 | 0.75% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.50万 | $2,695.85万 | -0.57% |
| 471 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.67万 | $6,199.39万 | -0.16% |
| 247 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $72.97万 | $3,662.75万 | -0.30% |
| 377 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $38.88万 | — | -0.37% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $9.21 | $601.24万 | $1,014.66万 | 7.73% |
| 265 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.58万 | $4,443.58万 | 1.52% |
| 70 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $589.08万 | $6.83亿 | -0.12% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $185.17万 | $1.10亿 | 2.03% |
| 499 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.54万 | — | 7.49% |
| 267 |
SENTSentient
|
$0.02157 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.53% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.33% |
| 5 |
ZEC大零币
|
$1301.81 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | 0.05% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.29万 | $2,868.26万 | 0.20% |
相关站点
共 40 个
MegaETH - 数字货币市值
莱特币 - 数字货币市值
Internet - 比特币
Bubblemaps - 比特币
Official Trump - 数字货币市值
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 比特币行情
Blur - 以太坊ETH价格
Ethena - BTC行情
Artificial Inu - 加密货币行情
Quant - 数字货币市值
Hedera - 比特币
Blur - 比特币
RWUSD - 比特币行情
MyShell - 加密货币行情
Official Trump - 加密货币行情
Midnight - 加密货币行情
狗币 - 数字货币市值
Solana - 比特币
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
比特币 - BTC行情
Worldcoin - 比特币
United Stables - 比特币行情
比特币
Tutorial - BTC行情
MegaETH - 比特币
Plume - 比特币
Blur - 币种排行
Bittensor - 比特币
MegaETH - 币种排行
Haedal - 币种排行
Internet - BTC行情
Chainlink - 比特币行情
Avalanche - BTC行情
Official Trump - 加密货币行情
Katana - 数字货币市值