24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00363
24H 成交量$62.02万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.87万 | $250.45万 | -1.53% |
| 658 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.12万 | — | -1.33% |
| 17 |
UNIUniswap
|
$7.219 | $7.52 | $6.91 | $3,857.58万 | $46.19亿 | 1.59% |
| 125 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.3596 | $240.74万 | $3.14亿 | -2.06% |
| 563 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.46万 | $2,693.87万 | -0.87% |
| 392 |
LINEALinea
|
$0.00251 | $0.002571 | $0.002429 | $38.88万 | $6,234.04万 | 1.17% |
| 52 |
LSK应用链
|
$0.2064 | $0.2236 | $0.163 | $1,036.86万 | $4,563.49万 | 25.17% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.84万 | — | -4.09% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.35 | $10.62 | $9.33 | $691.56万 | $984.84万 | -7.97% |
| 313 |
POLYXPolymesh
|
$0.03345 | $0.03385 | $0.03196 | $54.89万 | $4,475.32万 | 1.98% |
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,235.26万 | $7.07亿 | 1.54% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
GENIUSGenius
|
$0.3151 | $0.3439 | $0.3147 | $183.28万 | $1.07亿 | -0.91% |
| 557 |
SHAZBSHAZB
|
$25.99 | $28.60 | $25.72 | $19.04万 | — | -4.27% |
| 286 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.87万 | $1.53亿 | -4.74% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | 0.00% |
| 4 |
ZEC大零币
|
$1320.5 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.74% |
| 433 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.22万 | $2,821.32万 | -3.31% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Bonk - BTC行情
Ripple USD - 数字货币市值
Uniswap - 加密货币行情
Ether.fi - 比特币行情
Shiba Inu - 比特币
应用链 - 数字货币市值
Tether Gold - 币种排行
Caldera - 比特币
应用链 - BTC行情
NFP - 比特币
Artificial Inu - 比特币
MarsCoin - 数字货币市值
Celestia - 比特币行情
NFP - 加密货币行情
牛来 - 比特币行情
Haedal - 数字货币市值
NFP - 币种排行
Artificial - 数字货币市值
PAX Gold - 数字货币市值
Katana - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
Sei - 比特币
Raydium - 加密货币行情
Celestia - 币种排行
JasmyCoin - 加密货币行情
Initia - 数字货币市值
Shiba Inu - 比特币行情
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
JasmyCoin - 加密货币行情
USDC - 比特币行情
恒星币 - BTC行情