24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$18.31万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.39万 | $5,746.42万 | 0.51% |
| 661 |
UVXYBUVXYB
|
$17.89 | $18.33 | $17.72 | $5.62万 | — | -1.97% |
| 21 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,139.04万 | $44.60亿 | 3.27% |
| 152 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3605 | $147.05万 | $3.10亿 | 4.31% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
| 462 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.15万 | $6,094.04万 | 2.66% |
| 147 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1613 | $154.50万 | $3,644.25万 | 3.52% |
| 379 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $37.75万 | — | 1.35% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $558.14万 | $854.08万 | 13.87% |
| 165 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.70万 | $4,297.42万 | 6.29% |
| 66 |
ZROLayerZero
|
$1.729 | $1.77 | $1.61 | $583.36万 | $6.74亿 | 6.93% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 534 |
SHAZBSHAZB
|
$26.57 | $27.00 | $23.69 | $17.12万 | — | 11.92% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.40% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.30万 | $528.81万 | 4.88% |
| 4 |
ZEC大零币
|
$1320.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.31% |
| 559 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.42万 | $2,854.05万 | 2.18% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 数字货币市值
Brevis - 币种排行
Lorenzo - 币种排行
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
Zama - BTC行情
Huma Finance - 以太坊ETH价格
Animecoin - 比特币行情
以太坊 - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 币种排行
Ethena - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 加密货币行情
Renzo - BTC行情
Internet - 币种排行