24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.95万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 23 |
UNIUniswap
|
$7.158 | $7.23 | $6.94 | $1,926.65万 | $44.60亿 | 1.66% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.71万 | $3.10亿 | 2.58% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 440 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.68万 | $6,094.04万 | 1.46% |
| 148 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $151.04万 | $3,644.25万 | 2.72% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.92万 | — | 0.32% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.74万 | $854.08万 | 17.72% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.61% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $554.26万 | $6.74亿 | 6.87% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.95万 | $1.07亿 | 3.20% |
| 568 |
SHAZBSHAZB
|
$26.26 | $26.34 | $23.30 | $15.19万 | — | 12.51% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.10% |
| 4 |
ZEC大零币
|
$1307.05 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.15% |
| 516 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
相关站点
共 40 个
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
瑞波币 - 币种排行
PancakeSwap - 币种排行
Haedal - 比特币
波场 - BTC行情
NFP - BTC行情
Tutorial - 以太坊ETH价格
Gram - 币种排行
Aave - 比特币行情
Sui - BTC行情
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 币种排行
比特现金 - BTC行情
Aave - BTC行情
Renzo - 数字货币市值
Artificial - 比特币
BFUSD - 以太坊ETH价格
Plume - 比特币
Bittensor - 比特币行情
MegaETH - 比特币行情
EUR - 比特币
Artificial - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 比特币行情
Internet - 以太坊ETH价格
Plasma - 数字货币市值
Nillion - BTC行情
狗币 - BTC行情
Brevis - 数字货币市值
Midnight - 比特币行情
Ripple USD - 比特币行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情