24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04512
24H 成交量$390.62万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $272.01万 | $5,746.42万 | -0.51% |
| 663 |
UVXYBUVXYB
|
$17.83 | $18.33 | $17.72 | $5.61万 | — | -1.76% |
| 22 |
UNIUniswap
|
$7.187 | $7.27 | $6.94 | $2,172.65万 | $44.60亿 | 2.20% |
| 152 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.35% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.27万 | $6,094.04万 | 1.96% |
| 145 |
LSK应用链
|
$0.1678 | $0.1737 | $0.16 | $154.38万 | $3,644.25万 | 4.22% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $557.83万 | $854.08万 | 14.70% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0337 | $0.0316 | $129.68万 | $4,297.42万 | 4.67% |
| 66 |
ZROLayerZero
|
$1.752 | $1.77 | $1.61 | $565.01万 | $6.74亿 | 6.96% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 3.14% |
| 537 |
SHAZBSHAZB
|
$26.69 | $27.00 | $23.64 | $17.01万 | — | 12.90% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $219.29万 | $1.63亿 | 0.88% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 4 |
ZEC大零币
|
$1320.29 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.43% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.77万 | $2,854.05万 | 1.38% |
相关站点
共 40 个
Brevis - 币种排行
Aster - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Optimism - 数字货币市值
Initia - 比特币
Lorenzo - 以太坊ETH价格
USDC - BTC行情
以太坊 - 比特币行情
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 比特币行情
Plume - 加密货币行情
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
Plume - 比特币行情
Zama - 加密货币行情
Arbitrum - 比特币
Animecoin - 币种排行
MarsCoin - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Celo - 比特币
Brevis - 加密货币行情
First Digital - 币种排行
Plume - 数字货币市值
PAX Gold - 比特币
USD.AI - 比特币行情
Huma Finance - 币种排行
Bittensor - BTC行情
Pump.fun - 比特币行情
BFUSD - BTC行情
Caldera - 币种排行
Quant - BTC行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值