24H 最高$0.000484
24H 最低$0.00046
今日开盘$0.00046
24H 成交量$18.62万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $296.00万 | $5,746.42万 | 1.03% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 22 |
UNIUniswap
|
$7.162 | $7.27 | $7.01 | $2,043.31万 | $44.60亿 | 2.05% |
| 154 |
LDOLido DAO
|
$0.3771 | $0.3797 | $0.3627 | $146.58万 | $3.10亿 | 3.71% |
| 559 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.15万 | $2,663.62万 | 3.14% |
| 472 |
LINEALinea
|
$0.002493 | $0.002524 | $0.00244 | $23.22万 | $6,094.04万 | 1.51% |
| 151 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1636 | $149.16万 | $3,644.25万 | 1.90% |
| 361 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.50 | $39.11万 | — | 1.03% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.45 | $554.17万 | $854.08万 | 15.12% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.12万 | $4,297.42万 | 4.69% |
| 66 |
ZROLayerZero
|
$1.725 | $1.77 | $1.62 | $583.65万 | $6.74亿 | 6.15% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.72% |
| 530 |
SHAZBSHAZB
|
$26.72 | $27.00 | $23.88 | $17.15万 | — | 11.75% |
| 120 |
SENTSentient
|
$0.02173 | $0.02332 | $0.0214 | $215.54万 | $1.63亿 | 1.26% |
| 657 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0288 | $5.89万 | $528.81万 | 4.50% |
| 4 |
ZEC大零币
|
$1312.61 | $1,330.95 | $1,245.75 | $1.58亿 | $219.71亿 | 5.18% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.91万 | $2,854.05万 | 1.38% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celestia - 比特币行情
Renzo - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 比特币
Starknet - 币种排行
USD1 - 币种排行
RWUSD - 币种排行
USDC - 比特币
PancakeSwap - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
MarsCoin - 币种排行
PancakeSwap - 比特币
Hedera - 币种排行
Blur - 币种排行
比特现金 - 比特币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - BTC行情
Brevis - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 币种排行
大零币 - 加密货币行情
Aave - 比特币
Gram - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Celestia - 币种排行
Pepe - 比特币
瑞波币 - BTC行情
Aster - 以太坊ETH价格
PancakeSwap - BTC行情
比特币 - 比特币行情
比特现金 - 数字货币市值