24H 最高$3.45
24H 最低$3.24
今日开盘$3.3
24H 成交量$40.47万
流通市值$2,730.17万
24H 涨跌额($0.10)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.00万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.56万 | — | -2.02% |
| 23 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,925.95万 | $44.60亿 | 1.89% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.61% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.46% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.77万 | $6,094.04万 | 1.38% |
| 148 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $151.11万 | $3,644.25万 | 2.65% |
| 391 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.31 | $35.04万 | — | -0.21% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $542.60万 | $854.08万 | 18.38% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $153.58万 | $4,297.42万 | 0.62% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $554.03万 | $6.74亿 | 7.13% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.97万 | $1.07亿 | 3.00% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.18万 | — | 12.48% |
| 117 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02079 | $229.78万 | $1.63亿 | 4.12% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 4 |
ZEC大零币
|
$1308.22 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.39% |
| 515 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.41% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Vana - 数字货币市值
币安币 - 加密货币行情
NFP - 比特币行情
First Digital - 比特币
比特现金 - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币
Haedal - 以太坊ETH价格
Vana - BTC行情
Tether Gold - 比特币行情
Aptos - 加密货币行情
Osmosis - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
Tether Gold - 比特币行情
Tree - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
Plume - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 数字货币市值
Ripple USD - 币种排行
Starknet - 币种排行
Tutorial - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Brevis - 加密货币行情
比特现金 - BTC行情
Official Trump - 加密货币行情
币安币 - 比特币
比特现金 - 数字货币市值
Celestia - 加密货币行情
Tutorial - 比特币行情