24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$67.99万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $300.33万 | $5,746.42万 | 0.00% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,063.40万 | $44.60亿 | -0.41% |
| 162 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3655 | $133.91万 | $3.10亿 | 1.09% |
| 551 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.66% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 189 |
LSK应用链
|
$0.1664 | $0.1713 | $0.1654 | $107.11万 | $3,644.25万 | -1.83% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 77 |
ZROLayerZero
|
$1.703 | $1.77 | $1.65 | $480.48万 | $6.74亿 | 1.37% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $149.32万 | $1.07亿 | 3.04% |
| 511 |
SHAZBSHAZB
|
$27.17 | $27.31 | $23.88 | $19.02万 | — | 11.35% |
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 4 |
ZEC大零币
|
$1283.9 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.65% |
| 579 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
牛来 - 比特币
Arbitrum - BTC行情
Solana - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 比特币行情
Tutorial - 比特币
Official Trump - 比特币
Aave - BTC行情
比特币 - BTC行情
Polkadot - 比特币行情
Gitcoin - 比特币
Aerodrome - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Huma Finance - 比特币
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
Lorenzo - 数字货币市值
艾达币 - 比特币
Ethena - 以太坊ETH价格
莱特币 - 比特币
Uniswap - 比特币
Aerodrome - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
牛来 - BTC行情
Plume - 币种排行
Ripple USD - 比特币
Initia - 数字货币市值
Tether Gold - 比特币
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
Renzo - 加密货币行情
Tokamak - 币种排行
EUR - BTC行情
Gitcoin - BTC行情