24H 最高$2.26
24H 最低$2.16
今日开盘$2.209
24H 成交量$138.11万
流通市值$15.77亿
24H 涨跌额(-$0.00)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,162.90万 | $255.95万 | 1.02% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 21 |
UNIUniswap
|
$7.156 | $7.35 | $6.97 | $2,679.76万 | $45.41亿 | 0.92% |
| 173 |
LDOLido DAO
|
$0.3734 | $0.3868 | $0.3683 | $133.35万 | $3.15亿 | -0.85% |
| 632 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 243 |
LSK应用链
|
$0.1652 | $0.17 | $0.1634 | $74.06万 | $3,662.75万 | -1.61% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.44 | $617.37万 | $1,014.66万 | 1.91% |
| 279 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $62.08万 | $4,443.58万 | -0.90% |
| 69 |
ZROLayerZero
|
$1.657 | $1.78 | $1.66 | $603.38万 | $6.83亿 | -2.18% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.10万 | $1.10亿 | 1.78% |
| 498 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.50万 | — | 6.06% |
| 270 |
SENTSentient
|
$0.02146 | $0.0222 | $0.02122 | $64.80万 | $1.56亿 | -2.68% |
| 682 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $3.72万 | $631.76万 | -2.96% |
| 5 |
ZEC大零币
|
$1282.93 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.94% |
| 559 |
USTCTerraClassicUSD
|
$0.00511 | $0.00524 | $0.00504 | $16.26万 | $2,868.26万 | -0.39% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
大零币 - 币种排行
Katana - BTC行情
Artificial - 币种排行
MyShell - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - BTC行情
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
Haedal - BTC行情
Chainlink - 币种排行
Lorenzo - 比特币行情
Filecoin - 比特币
艾达币 - BTC行情
Artificial Inu - 比特币
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Optimism - 数字货币市值
Midnight - 比特币行情
Katana - 比特币
Artificial Inu - 比特币行情
牛来 - 币种排行
牛来 - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Midnight - 以太坊ETH价格
Quant - 比特币
Bittensor - 比特币
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
狗币 - 比特币行情