24H 最高$30.37
24H 最低$27.22
今日开盘$27.58
24H 成交量$43.75万
流通市值—
24H 涨跌额($2.68)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.72万 | $5,746.42万 | 0.00% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.60万 | — | -0.94% |
| 22 |
UNIUniswap
|
$7.169 | $7.27 | $7.01 | $2,037.41万 | $44.60亿 | 1.89% |
| 154 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3627 | $146.53万 | $3.10亿 | 3.62% |
| 558 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.14万 | $2,663.62万 | 2.74% |
| 472 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.20万 | $6,094.04万 | 1.26% |
| 152 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1644 | $148.71万 | $3,644.25万 | 1.34% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.06万 | — | 1.08% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.45 | $553.87万 | $854.08万 | 14.35% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.79万 | $4,297.42万 | 4.36% |
| 66 |
ZROLayerZero
|
$1.728 | $1.77 | $1.63 | $581.83万 | $6.74亿 | 6.01% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.78% |
| 529 |
SHAZBSHAZB
|
$27.06 | $27.16 | $23.88 | $17.35万 | — | 12.14% |
| 120 |
SENTSentient
|
$0.02178 | $0.02332 | $0.0214 | $215.48万 | $1.63亿 | 1.35% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.87万 | $528.81万 | 3.79% |
| 4 |
ZEC大零币
|
$1313.18 | $1,330.95 | $1,245.75 | $1.57亿 | $219.71亿 | 4.73% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.85万 | $2,854.05万 | 1.18% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
达世币 - 加密货币行情
NFP - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
Zama - 加密货币行情
Aerodrome - 比特币行情
Initia - 比特币行情
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Initia - 加密货币行情
Vana - 比特币行情
Hedera - 比特币
以太坊 - 比特币行情
Ripple USD - BTC行情
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Blur - 加密货币行情
PancakeSwap - 币种排行
EUR - 以太坊ETH价格
Artificial - 币种排行
艾达币 - 币种排行
Avalanche - BTC行情
United Stables - 加密货币行情
Filecoin - 数字货币市值
Pepe - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
Tokamak - 币种排行
Artificial Inu - 加密货币行情
Caldera - BTC行情
Blur - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值