24H 最高$0.001714
24H 最低$0.001649
今日开盘$0.00167
24H 成交量$45.81万
流通市值$478.97万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 665 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 22 |
UNIUniswap
|
$7.081 | $7.27 | $7.04 | $2,008.81万 | $44.60亿 | 0.61% |
| 153 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.365 | $151.03万 | $3.10亿 | 2.44% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.72万 | $2,663.62万 | 2.45% |
| 484 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.28万 | $6,094.04万 | 0.85% |
| 178 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1654 | $116.03万 | $3,644.25万 | -0.71% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.51 | $39.76万 | — | 0.22% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $549.66万 | $854.08万 | 12.54% |
| 173 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.77万 | $4,297.42万 | 4.08% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $506.02万 | $6.74亿 | 2.40% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 529 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $17.60万 | — | 9.13% |
| 141 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $166.63万 | $1.63亿 | -1.92% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.029 | $5.53万 | $528.81万 | 2.76% |
| 4 |
ZEC大零币
|
$1297.11 | $1,330.95 | $1,253.71 | $1.58亿 | $219.71亿 | 3.40% |
| 583 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
Solana - 加密货币行情
Pump.fun - 币种排行
莱特币 - 比特币行情
Bubblemaps - BTC行情
牛来 - BTC行情
Bittensor - 比特币行情
First Digital - 币种排行
Artificial - 币种排行
艾达币 - 加密货币行情
Brevis - 比特币
Internet - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
Uniswap - 比特币
Renzo - 比特币行情
Ondo - 币种排行
Midnight - 币种排行
EUR - 以太坊ETH价格
Celestia - 比特币
BFUSD - 加密货币行情
大零币 - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币
Zama - 数字货币市值
Gram - BTC行情
Blur - 币种排行
Tutorial - 币种排行
USD1 - BTC行情
Internet - 数字货币市值
Aerodrome - 比特币行情
Lorenzo - 比特币
PAX Gold - 数字货币市值
RWUSD - 比特币行情
MegaETH - 数字货币市值
Blur - 比特币行情
Celo - 数字货币市值
Artificial Inu - 比特币
MegaETH - 币种排行
比特现金 - 加密货币行情