24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.46万 | — | -0.50% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,077.54万 | $44.60亿 | -0.99% |
| 161 |
LDOLido DAO
|
$0.3712 | $0.3797 | $0.3655 | $136.60万 | $3.10亿 | 0.46% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.04万 | $2,663.62万 | 2.06% |
| 480 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.47万 | $6,094.04万 | -0.60% |
| 189 |
LSK应用链
|
$0.1662 | $0.1715 | $0.1654 | $106.55万 | $3,644.25万 | -2.92% |
| 356 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.51 | $39.86万 | — | 0.27% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.04 | $8.45 | $552.85万 | $854.08万 | 10.89% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 76 |
ZROLayerZero
|
$1.704 | $1.77 | $1.65 | $483.77万 | $6.74亿 | 1.49% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.72万 | $1.07亿 | 2.52% |
| 515 |
SHAZBSHAZB
|
$26.75 | $27.31 | $23.88 | $18.41万 | — | 9.41% |
| 155 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $147.12万 | $1.63亿 | -3.60% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.02% |
| 4 |
ZEC大零币
|
$1284.49 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.29% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
相关站点
共 40 个
大零币 - 币种排行
Pump.fun - 加密货币行情
Zama - 币种排行
First Digital - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币行情
Avalanche - 比特币
Gram - 比特币行情
Haedal - 比特币
Bittensor - BTC行情
Aave - 币种排行
Internet - 加密货币行情
Bubblemaps - 比特币
Lorenzo - 币种排行
Tutorial - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 比特币
Starknet - 数字货币市值
Aptos - BTC行情
Gitcoin - 比特币
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
Filecoin - 比特币
Avalanche - 比特币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 数字货币市值
艾达币 - 比特币行情