24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.73万 | $5,746.42万 | -1.02% |
| 661 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.53万 | — | 0.28% |
| 22 |
UNIUniswap
|
$7.144 | $7.27 | $7.01 | $1,970.03万 | $44.60亿 | 1.71% |
| 155 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $148.29万 | $3.10亿 | 3.57% |
| 565 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 3.54% |
| 478 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $22.96万 | $6,094.04万 | 1.91% |
| 175 |
LSK应用链
|
$0.1688 | $0.1737 | $0.1654 | $119.52万 | $3,644.25万 | -0.30% |
| 363 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.04 | $8.45 | $548.11万 | $854.08万 | 13.84% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.04万 | $4,297.42万 | 4.72% |
| 75 |
ZROLayerZero
|
$1.73 | $1.77 | $1.64 | $504.47万 | $6.74亿 | 5.04% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.32万 | $1.07亿 | 3.04% |
| 529 |
SHAZBSHAZB
|
$26.85 | $27.31 | $23.88 | $17.58万 | — | 10.45% |
| 133 |
SENTSentient
|
$0.02219 | $0.02332 | $0.02158 | $185.54万 | $1.63亿 | 0.64% |
| 662 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 4 |
ZEC大零币
|
$1301.92 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.98% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Tutorial - 数字货币市值
瑞波币 - 比特币
Tether Gold - 比特币行情
Renzo - 比特币行情
Uniswap - 比特币
Haedal - 币种排行
Zama - 数字货币市值
Plume - 比特币行情
Tutorial - 比特币行情
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 比特币行情
Gram - 加密货币行情
Worldcoin - BTC行情
Hedera - 币种排行
Uniswap - 加密货币行情
比特币 - 比特币行情
Internet - 比特币
恒星币 - 数字货币市值
Aave - 比特币
以太坊 - 比特币
Gram - 币种排行
Haedal - BTC行情
MegaETH - 币种排行
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - BTC行情
Pepe - 比特币
PAX Gold - 数字货币市值
恒星币 - 比特币行情
Midnight - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 比特币行情