24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.75万 | $5,746.42万 | -1.02% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 22 |
UNIUniswap
|
$7.17 | $7.27 | $7.01 | $1,972.71万 | $44.60亿 | 1.80% |
| 154 |
LDOLido DAO
|
$0.3781 | $0.3797 | $0.3627 | $147.78万 | $3.10亿 | 3.70% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 474 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.03万 | $6,094.04万 | 1.75% |
| 166 |
LSK应用链
|
$0.1685 | $0.1737 | $0.1654 | $128.93万 | $3,644.25万 | -1.58% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.04 | $8.45 | $548.56万 | $854.08万 | 14.19% |
| 173 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.15万 | $4,297.42万 | 4.06% |
| 75 |
ZROLayerZero
|
$1.736 | $1.77 | $1.64 | $504.81万 | $6.74亿 | 4.64% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.21万 | $1.07亿 | 2.88% |
| 528 |
SHAZBSHAZB
|
$27.18 | $27.31 | $23.88 | $17.56万 | — | 12.18% |
| 118 |
SENTSentient
|
$0.02218 | $0.02332 | $0.02158 | $221.11万 | $1.63亿 | 2.31% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.79% |
| 4 |
ZEC大零币
|
$1302.66 | $1,330.95 | $1,245.75 | $1.54亿 | $219.71亿 | 3.90% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
相关站点
共 40 个
Caldera - BTC行情
Plasma - 加密货币行情
United Stables - 比特币行情
Plasma - 加密货币行情
Aave - 加密货币行情
Avalanche - 加密货币行情
Internet - BTC行情
Vana - 币种排行
NFP - 数字货币市值
Aave - 比特币
Haedal - 以太坊ETH价格
PancakeSwap - BTC行情
Brevis - 比特币行情
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
Uniswap - BTC行情
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Brevis - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 币种排行
Plume - 比特币
Pepe - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 数字货币市值
PancakeSwap - 数字货币市值
Celestia - BTC行情
Quant - 加密货币行情
EUR - 比特币
Quant - 比特币行情
Aptos - 数字货币市值
USD1 - 比特币行情
Celestia - BTC行情
艾达币 - 比特币