24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4082
24H 成交量$664.79万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.00万 | $5,746.42万 | -1.02% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 24 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,889.56万 | $44.60亿 | 1.71% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.98万 | $3.10亿 | 2.30% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.62万 | $2,663.62万 | 1.17% |
| 441 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $28.85万 | $6,094.04万 | 1.09% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $156.89万 | $3,644.25万 | 2.08% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.70万 | — | -1.26% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $9.91 | $8.34 | $531.95万 | $854.08万 | 16.92% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.37万 | $4,297.42万 | 0.31% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $546.07万 | $6.74亿 | 6.49% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $141.32万 | $1.07亿 | 3.00% |
| 569 |
SHAZBSHAZB
|
$26.26 | $26.33 | $23.30 | $15.04万 | — | 12.03% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 4 |
ZEC大零币
|
$1315.33 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.66% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Starknet - 比特币行情
Internet - 比特币行情
Aave - 币种排行
Ethena - 以太坊ETH价格
Brevis - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
Nillion - 币种排行
Internet - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
牛来 - 币种排行
Uniswap - 比特币
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
BFUSD - 比特币行情
Ripple USD - 比特币
LayerZero - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Aster - 币种排行
Pudgy Penguins - 比特币行情
Animecoin - BTC行情
比特币 - BTC行情
USD1 - 数字货币市值
Plume - 币种排行
以太坊 - BTC行情
Injective - 数字货币市值
Haedal - 币种排行
Starknet - 比特币行情