24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0932
24H 成交量$35.09万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,901.87万 | $255.95万 | -2.04% |
| 650 |
UVXYBUVXYB
|
$16.92 | $17.98 | $16.76 | $9.11万 | — | -3.04% |
| 19 |
UNIUniswap
|
$7.405 | $7.42 | $6.91 | $3,311.75万 | $45.41亿 | 4.47% |
| 129 |
LDOLido DAO
|
$0.3776 | $0.3868 | $0.3596 | $225.62万 | $3.15亿 | 0.99% |
| 590 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.49万 | $2,695.85万 | 1.06% |
| 387 |
LINEALinea
|
$0.002545 | $0.002563 | $0.002429 | $38.85万 | $6,199.39万 | 2.21% |
| 69 |
LSK应用链
|
$0.2134 | $0.2224 | $0.163 | $622.43万 | $3,662.75万 | 29.88% |
| 397 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $37.22万 | — | -4.03% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $703.41万 | $1,014.66万 | -2.57% |
| 327 |
POLYXPolymesh
|
$0.0336 | $0.03369 | $0.03196 | $51.09万 | $4,443.58万 | 3.07% |
| 47 |
ZROLayerZero
|
$1.781 | $1.80 | $1.61 | $1,083.81万 | $6.83亿 | 3.43% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.45万 | $1.10亿 | -0.59% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.72 | $21.44万 | — | 1.13% |
| 277 |
SENTSentient
|
$0.02116 | $0.0221 | $0.02078 | $66.53万 | $1.56亿 | -3.07% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.74万 | $631.76万 | 1.36% |
| 6 |
ZEC大零币
|
$1340.6 | $1,353.49 | $1,230.40 | $1.97亿 | $222.38亿 | 4.95% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.60万 | $2,868.26万 | -0.20% |
相关站点
共 40 个
比特币 - 币种排行
Tokamak - BTC行情
Hyperliquid - BTC行情
Plume - 数字货币市值
Plume - 比特币
Uniswap - 币种排行
Tether Gold - 比特币行情
Ondo - 加密货币行情
RWUSD - BTC行情
NFP - 币种排行
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Particle - 币种排行
以太坊 - 币种排行
BFUSD - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 加密货币行情
JasmyCoin - 币种排行
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
Celo - BTC行情
Tether Gold - 加密货币行情
Zama - 数字货币市值
Artificial - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 币种排行
比特币 - BTC行情
Blur - 币种排行
Tokamak - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 数字货币市值