24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0502
24H 成交量$28.18万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 655 |
UVXYBUVXYB
|
$17.22 | $18.06 | $17.22 | $6.15万 | — | -3.91% |
| 21 |
UNIUniswap
|
$7.225 | $7.27 | $6.97 | $2,238.42万 | $44.21亿 | 1.88% |
| 179 |
LDOLido DAO
|
$0.3806 | $0.3808 | $0.3683 | $119.87万 | $3.10亿 | 0.88% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $11.94万 | $2,679.88万 | 1.46% |
| 474 |
LINEALinea
|
$0.00251 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.88% |
| 217 |
LSK应用链
|
$0.1659 | $0.1713 | $0.1634 | $83.88万 | $3,597.73万 | -2.30% |
| 351 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $41.64万 | — | 0.32% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.32 | $10.45 | $8.81 | $534.47万 | $1,000.01万 | 15.44% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.01万 | $4,357.74万 | 2.47% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $172.51万 | $1.08亿 | 0.25% |
| 516 |
SHAZBSHAZB
|
$27.98 | $28.05 | $25.37 | $18.33万 | — | 8.62% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 673 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00504 | $13.41万 | $2,828.46万 | 1.57% |
相关站点
共 40 个
QQQB - 比特币行情
Initia - 币种排行
LayerZero - 数字货币市值
EUR - BTC行情
Gram - 比特币
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 数字货币市值
MyShell - 比特币
Zama - 加密货币行情
LayerZero - BTC行情
Renzo - 比特币行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
Aave - 比特币
Haedal - BTC行情
Ripple USD - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
LayerZero - 币种排行
Plume - BTC行情
USD.AI - 比特币行情
Starknet - 币种排行
Avalanche - 比特币
Shiba Inu - 数字货币市值
Solana - 比特币行情
Haedal - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
莱特币 - 比特币行情
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 加密货币行情
Haedal - BTC行情