24H 最高$3.72
24H 最低$3.52
今日开盘$3.56
24H 成交量$80.11万
流通市值$7,582.87万
24H 涨跌额($0.16)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.12万 | $5,746.42万 | -1.02% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.83万 | $2,663.62万 | 1.56% |
| 431 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.86万 | $6,094.04万 | 1.62% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 393 |
KSTRBKSTRB
|
$19.01 | $19.19 | $18.31 | $34.56万 | — | -0.89% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.52万 | $854.08万 | 16.45% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.86万 | $4,297.42万 | 0.00% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
GENIUSGenius
|
$0.3209 | $0.339 | $0.3082 | $140.66万 | $1.07亿 | 3.65% |
| 568 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 4 |
ZEC大零币
|
$1316.09 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.73% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
相关站点
共 40 个
Quant - 加密货币行情
Chainlink - 币种排行
Quant - 加密货币行情
艾达币 - 比特币行情
Internet - 比特币行情
Aster - 以太坊ETH价格
Quant - 比特币行情
Renzo - 币种排行
PAX Gold - 币种排行
Solana - 比特币行情
Gitcoin - 比特币
Official Trump - 数字货币市值
Zama - BTC行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
Celestia - BTC行情
比特币 - BTC行情
Celo - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Osmosis - 比特币行情
Avalanche - 以太坊ETH价格
Injective - BTC行情
Ripple USD - BTC行情
Solana - BTC行情
Synapse - BTC行情
EUR - 比特币
Synapse - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 加密货币行情
莱特币 - 比特币
Polkadot - 数字货币市值
Aster - 以太坊ETH价格
NFP - BTC行情
PancakeSwap - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 数字货币市值