24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.04万 | $254.78万 | 0.51% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.93万 | — | -0.89% |
| 21 |
UNIUniswap
|
$7.213 | $7.35 | $6.97 | $2,545.03万 | $44.21亿 | 1.89% |
| 183 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $120.56万 | $3.10亿 | 1.20% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.95% |
| 474 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $23.74万 | $6,092.68万 | 0.12% |
| 245 |
LSK应用链
|
$0.1664 | $0.17 | $0.1634 | $74.59万 | $3,597.73万 | -0.72% |
| 401 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $34.44万 | — | -1.01% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $8.91 | $607.47万 | $1,000.01万 | 7.85% |
| 247 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $74.29万 | $4,357.74万 | 0.00% |
| 71 |
ZROLayerZero
|
$1.689 | $1.78 | $1.67 | $566.03万 | $6.85亿 | 0.90% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $191.94万 | $1.08亿 | 2.05% |
| 499 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $21.51万 | — | 7.36% |
| 266 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.04万 | $1.59亿 | -2.36% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.97% |
| 5 |
ZEC大零币
|
$1306.2 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.38% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
相关站点
共 40 个
QQQB - 数字货币市值
Midnight - 数字货币市值
Celo - 比特币
Uniswap - 加密货币行情
达世币 - 币种排行
Avalanche - 数字货币市值
比特现金 - 比特币行情
Raydium - 加密货币行情
Artificial - BTC行情
Raydium - BTC行情
Aster - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 币种排行
Pepe - 币种排行
Haedal - 加密货币行情
Gitcoin - 数字货币市值
MegaETH - 比特币行情
Uniswap - 比特币行情
比特现金 - 加密货币行情
Blur - BTC行情
Aave - BTC行情
Bubblemaps - 加密货币行情
比特币 - 币种排行
First Digital - 数字货币市值
Arbitrum - 比特币行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 数字货币市值
Artificial Inu - 比特币行情
牛来 - BTC行情
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
Midnight - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 币种排行
以太坊 - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格