24H 最高$0.00484
24H 最低$0.00464
今日开盘$0.00467
24H 成交量$33.39万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.63万 | $5,746.42万 | -1.02% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 22 |
UNIUniswap
|
$7.085 | $7.27 | $7.04 | $2,028.46万 | $44.60亿 | 0.07% |
| 153 |
LDOLido DAO
|
$0.3742 | $0.3797 | $0.3655 | $150.75万 | $3.10亿 | 1.88% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.61万 | $2,663.62万 | 2.15% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
| 181 |
LSK应用链
|
$0.1679 | $0.1727 | $0.1654 | $111.10万 | $3,644.25万 | -2.72% |
| 360 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.22% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.30万 | $854.08万 | 11.53% |
| 174 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 3.75% |
| 76 |
ZROLayerZero
|
$1.718 | $1.77 | $1.65 | $493.89万 | $6.74亿 | 2.20% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.11万 | $1.07亿 | 2.72% |
| 523 |
SHAZBSHAZB
|
$26.52 | $27.31 | $23.88 | $17.87万 | — | 8.42% |
| 147 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $161.81万 | $1.63亿 | -2.13% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.52万 | $528.81万 | 2.06% |
| 4 |
ZEC大零币
|
$1297.05 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.63% |
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.45万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Plasma - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 币种排行
USD1 - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Hyperliquid - 币种排行
Solana - 数字货币市值
Hyperliquid - 加密货币行情
Haedal - 数字货币市值
恒星币 - 比特币
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
比特币 - 数字货币市值
Renzo - 加密货币行情
Sui - 数字货币市值
瑞波币 - 币种排行
Arbitrum - BTC行情
USD1 - 数字货币市值
Starknet - 比特币行情
Injective - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 比特币
Solana - 币种排行
Aptos - BTC行情
Hedera - 比特币行情
Celo - 比特币行情
StraitsX XUSD - BTC行情
Aerodrome - 数字货币市值
Official Trump - 数字货币市值
Quant - 比特币
Aerodrome - 比特币行情
Initia - 币种排行