24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01581
24H 成交量$339.39万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $261.95万 | $5,746.42万 | 0.00% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 23 |
UNIUniswap
|
$7.142 | $7.23 | $6.94 | $1,930.39万 | $44.60亿 | 1.48% |
| 153 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.91万 | $3.10亿 | 2.50% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.43万 | $6,094.04万 | 1.30% |
| 149 |
LSK应用链
|
$0.1657 | $0.1737 | $0.1598 | $150.23万 | $3,644.25万 | 2.92% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.49万 | — | 1.57% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.34 | $550.68万 | $854.08万 | 17.88% |
| 146 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.72万 | $4,297.42万 | 0.61% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $555.59万 | $6.74亿 | 7.08% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 556 |
SHAZBSHAZB
|
$26.39 | $27.00 | $23.30 | $16.18万 | — | 13.02% |
| 116 |
SENTSentient
|
$0.02165 | $0.02332 | $0.02083 | $230.54万 | $1.63亿 | 3.79% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.83万 | $528.81万 | 3.46% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 518 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 2.61% |
相关站点
共 40 个
Huma Finance - 比特币
Sui - 数字货币市值
Quant - 数字货币市值
Celestia - 币种排行
Ripple USD - 数字货币市值
牛来 - BTC行情
Polkadot - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
Ethena - 数字货币市值
艾达币 - 币种排行
Hyperliquid - BTC行情
Solana - BTC行情
Ondo - 币种排行
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 比特币行情
大零币 - 加密货币行情
Arbitrum - 币种排行
Quant - 币种排行
Animecoin - 比特币
PancakeSwap - 比特币
狗币 - 比特币行情
Artificial - 数字货币市值
MegaETH - 比特币行情
Vana - BTC行情
LayerZero - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币
Huma Finance - 比特币行情
波场 - BTC行情
StraitsX XUSD - 比特币行情
USDC - 比特币行情
Huma Finance - 币种排行
Quant - 币种排行
以太坊 - 比特币行情