24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09185
24H 成交量$199.53万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 21 |
UNIUniswap
|
$7.195 | $7.35 | $6.97 | $2,655.57万 | $45.41亿 | 1.73% |
| 174 |
LDOLido DAO
|
$0.3757 | $0.3868 | $0.3683 | $127.99万 | $3.15亿 | 0.37% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 473 |
LINEALinea
|
$0.002509 | $0.002563 | $0.002456 | $24.42万 | $6,199.39万 | 0.12% |
| 243 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $73.95万 | $3,662.75万 | -0.42% |
| 382 |
KSTRBKSTRB
|
$18.86 | $19.15 | $18.52 | $37.95万 | — | -1.15% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.27 | $602.16万 | $1,014.66万 | 5.35% |
| 267 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $64.85万 | $4,443.58万 | 0.91% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.67 | $593.02万 | $6.83亿 | -0.60% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.48万 | — | 6.97% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.66% |
| 5 |
ZEC大零币
|
$1291.7 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.66% |
| 558 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.32万 | $2,868.26万 | 0.39% |
相关站点
共 40 个
Injective - 以太坊ETH价格
MyShell - BTC行情
Huma Finance - 比特币
Plume - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 币种排行
Pepe - 数字货币市值
Injective - 比特币行情
大零币 - 币种排行
比特币 - 以太坊ETH价格
Solana - 比特币行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Artificial - BTC行情
Sui - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Solana - 比特币行情
Injective - 比特币
Huma Finance - 币种排行
Katana - 币种排行
Artificial - 数字货币市值
牛来 - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
MegaETH - 币种排行
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 比特币
LITEB - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情