24H 最高$0.438
24H 最低$0.414
今日开盘$0.427
24H 成交量$19.32万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -0.51% |
| 652 |
UVXYBUVXYB
|
$16.92 | $17.98 | $16.76 | $9.08万 | — | -2.87% |
| 16 |
UNIUniswap
|
$7.326 | $7.52 | $6.91 | $3,817.95万 | $46.19亿 | 4.02% |
| 126 |
LDOLido DAO
|
$0.3727 | $0.3868 | $0.3596 | $236.69万 | $3.14亿 | 0.78% |
| 574 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 384 |
LINEALinea
|
$0.002534 | $0.002571 | $0.002429 | $39.77万 | $6,234.04万 | 2.47% |
| 55 |
LSK应用链
|
$0.2152 | $0.2236 | $0.163 | $925.19万 | $4,563.49万 | 31.30% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.77万 | — | -4.19% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $700.53万 | $984.84万 | -4.48% |
| 316 |
POLYXPolymesh
|
$0.03357 | $0.03385 | $0.03196 | $54.35万 | $4,475.32万 | 2.66% |
| 45 |
ZROLayerZero
|
$1.74 | $1.80 | $1.61 | $1,207.11万 | $7.07亿 | 3.63% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
GENIUSGenius
|
$0.3162 | $0.3439 | $0.3142 | $225.69万 | $1.07亿 | -1.86% |
| 544 |
SHAZBSHAZB
|
$26.62 | $28.60 | $25.72 | $20.59万 | — | -1.37% |
| 287 |
SENTSentient
|
$0.02089 | $0.02179 | $0.02076 | $63.18万 | $1.53亿 | -3.33% |
| 675 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.68万 | $619.58万 | 1.70% |
| 4 |
ZEC大零币
|
$1352.7 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.51% |
| 427 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $33.67万 | $2,821.32万 | -1.57% |
相关站点
共 40 个
Quant - 比特币行情
JasmyCoin - 比特币
First Digital - 比特币行情
NFP - 比特币行情
狗币 - 比特币行情
Ondo - 加密货币行情
Initia - 币种排行
Raydium - 以太坊ETH价格
USD.AI - BTC行情
Aave - BTC行情
应用链 - 币种排行
莱特币 - 比特币
牛来 - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 币种排行
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Quant - 币种排行
Solana - 比特币行情
狗币 - BTC行情
Katana - 比特币
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Particle - 币种排行
USDC - BTC行情
USD.AI - 加密货币行情
Sei - 数字货币市值
艾达币 - 比特币
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 以太坊ETH价格