24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,337.79万 | $255.95万 | 2.04% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.01万 | — | -0.39% |
| 21 |
UNIUniswap
|
$6.982 | $7.35 | $6.91 | $2,917.43万 | $45.41亿 | -2.36% |
| 140 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3617 | $175.03万 | $3.15亿 | -3.45% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.86万 | $6,199.39万 | -2.46% |
| 247 |
LSK应用链
|
$0.1647 | $0.1691 | $0.163 | $75.08万 | $3,662.75万 | -2.60% |
| 357 |
KSTRBKSTRB
|
$18.14 | $19.10 | $17.69 | $43.09万 | — | -4.63% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.94% |
| 309 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.33万 | $4,443.58万 | -2.13% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -6.68% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
| 261 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02078 | $72.22万 | $1.56亿 | -4.78% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.34万 | $631.76万 | -4.61% |
| 5 |
ZEC大零币
|
$1233.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.78% |
| 564 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.84万 | $2,868.26万 | -2.91% |
相关站点
共 40 个
Lorenzo - 币种排行
Initia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
USDC - 币种排行
Sei - 比特币行情
Sei - 数字货币市值
United Stables - 加密货币行情
Ethena - BTC行情
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Aster - 数字货币市值
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 比特币
Celestia - 币种排行
Solana - 比特币
First Digital - 比特币行情
Filecoin - 加密货币行情
Celestia - 数字货币市值
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
Katana - 比特币行情
Raydium - 比特币
USD.AI - 数字货币市值
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - 币种排行
Official Trump - 加密货币行情
狗币 - 比特币
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
Gram - BTC行情
Filecoin - 比特币