24H 最高$40.64
24H 最低$37.82
今日开盘$38.79
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$0.70)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $336.47万 | $5,746.42万 | -0.51% |
| 674 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.65万 | — | -1.18% |
| 22 |
UNIUniswap
|
$7.01 | $7.27 | $6.97 | $2,140.67万 | $44.60亿 | -1.77% |
| 173 |
LDOLido DAO
|
$0.3702 | $0.3797 | $0.3683 | $119.05万 | $3.10亿 | -0.46% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 472 |
LINEALinea
|
$0.002468 | $0.002524 | $0.002456 | $23.52万 | $6,094.04万 | -0.20% |
| 200 |
LSK应用链
|
$0.1644 | $0.1713 | $0.164 | $97.85万 | $3,644.25万 | -0.90% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $526.91万 | $854.08万 | 9.67% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $111.14万 | $4,297.42万 | 1.86% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $458.94万 | $6.74亿 | 0.77% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 187 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $107.35万 | $1.07亿 | -2.20% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.66万 | — | 3.79% |
| 197 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $100.74万 | $1.63亿 | -4.67% |
| 669 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 4 |
ZEC大零币
|
$1272.77 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.54% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.68万 | $2,854.05万 | -0.59% |
相关站点
共 40 个
Zama - 比特币
MarsCoin - 比特币
Worldcoin - 比特币
币安币 - 币种排行
Blur - 比特币行情
Gram - 比特币
Plasma - 币种排行
Vana - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 币种排行
Optimism - BTC行情
Huma Finance - 比特币
Nillion - 加密货币行情
Sui - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 比特币行情
Tokamak - BTC行情
Midnight - 加密货币行情
Arbitrum - 比特币
Celestia - 比特币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Aptos - 数字货币市值
Official Trump - BTC行情
USD1 - 加密货币行情
Plasma - 比特币行情
莱特币 - 币种排行
Lorenzo - BTC行情
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Zama - BTC行情
以太坊 - 比特币
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Aave - 比特币
币安币 - 以太坊ETH价格