24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01681
24H 成交量$20.02万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,373.07万 | $255.95万 | 1.03% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 22 |
UNIUniswap
|
$7.079 | $7.35 | $6.91 | $2,806.20万 | $45.41亿 | -1.26% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.45万 | $3.15亿 | -1.42% |
| 612 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.26万 | $2,695.85万 | -3.08% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 248 |
LSK应用链
|
$0.1685 | $0.1698 | $0.163 | $75.60万 | $3,662.75万 | 1.63% |
| 370 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.91万 | — | -2.99% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $615.88万 | $1,014.66万 | -0.20% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.23万 | $4,443.58万 | -1.65% |
| 72 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $628.09万 | $6.83亿 | -3.91% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.54% |
| 507 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.87万 | — | 4.35% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -2.34% |
| 5 |
ZEC大零币
|
$1252.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.56% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
相关站点
共 40 个
莱特币 - 比特币
瑞波币 - BTC行情
USD.AI - 币种排行
Aave - 加密货币行情
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Quant - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 币种排行
Ripple USD - BTC行情
Plume - 加密货币行情
Artificial Inu - 比特币行情
NFP - BTC行情
LITEB - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 币种排行
USD.AI - BTC行情
Renzo - BTC行情
Hedera - 币种排行
Hyperliquid - BTC行情
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
Renzo - 比特币行情
Arbitrum - 币种排行
Renzo - 数字货币市值
Sei - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Starknet - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币行情