24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01672
24H 成交量$15.34万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.70万 | $254.78万 | 0.51% |
| 656 |
UVXYBUVXYB
|
$17.36 | $18.06 | $17.22 | $6.15万 | — | -3.07% |
| 21 |
UNIUniswap
|
$7.249 | $7.27 | $6.97 | $2,260.34万 | $44.21亿 | 2.34% |
| 179 |
LDOLido DAO
|
$0.3828 | $0.3831 | $0.3683 | $121.76万 | $3.10亿 | 2.05% |
| 600 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.18万 | $2,679.88万 | 2.04% |
| 478 |
LINEALinea
|
$0.002533 | $0.002533 | $0.002456 | $22.18万 | $6,092.68万 | 1.73% |
| 223 |
LSK应用链
|
$0.167 | $0.1707 | $0.1634 | $79.98万 | $3,597.73万 | -1.18% |
| 393 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $35.55万 | — | 0.65% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.38 | $10.45 | $8.81 | $533.96万 | $1,000.01万 | 14.95% |
| 205 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0323 | $93.08万 | $4,357.74万 | 3.10% |
| 80 |
ZROLayerZero
|
$1.761 | $1.77 | $1.66 | $471.42万 | $6.85亿 | 4.70% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $177.27万 | $1.08亿 | 1.50% |
| 513 |
SHAZBSHAZB
|
$28.41 | $28.59 | $25.37 | $18.86万 | — | 10.37% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | 0.67% |
| 5 |
ZEC大零币
|
$1304.53 | $1,330.95 | $1,263.89 | $1.36亿 | $216.77亿 | 0.42% |
| 575 |
USTCTerraClassicUSD
|
$0.0052 | $0.0052 | $0.00504 | $14.38万 | $2,828.46万 | 2.16% |
相关站点
共 40 个
Haedal - BTC行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - BTC行情
Hedera - 比特币
QQQB - 数字货币市值
USDC - 加密货币行情
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Avalanche - BTC行情
First Digital - 数字货币市值
MyShell - 加密货币行情
Tokamak - 币种排行
Raydium - BTC行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 比特币
MyShell - BTC行情
Solana - BTC行情
币安币 - BTC行情
MegaETH - 比特币
USD1 - 数字货币市值
Filecoin - 币种排行
Hedera - 比特币
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Pepe - BTC行情
MegaETH - 数字货币市值
牛来 - 比特币行情
Initia - 币种排行
RWUSD - 比特币
Internet - BTC行情
Bittensor - 数字货币市值
MyShell - 数字货币市值