24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005284
24H 成交量$420.37万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $493.18万 | $254.78万 | -1.01% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 21 |
UNIUniswap
|
$7.212 | $7.27 | $6.97 | $2,249.72万 | $44.21亿 | 1.85% |
| 178 |
LDOLido DAO
|
$0.3787 | $0.3811 | $0.3683 | $121.02万 | $3.10亿 | 0.85% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.08万 | $2,679.88万 | 1.36% |
| 474 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.43万 | $6,092.68万 | 0.40% |
| 218 |
LSK应用链
|
$0.1656 | $0.1707 | $0.1634 | $82.96万 | $3,597.73万 | -2.87% |
| 363 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $39.62万 | — | 0.00% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.28 | $10.45 | $8.81 | $537.61万 | $1,000.01万 | 14.48% |
| 204 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.33万 | $4,357.74万 | 1.85% |
| 82 |
ZROLayerZero
|
$1.721 | $1.77 | $1.66 | $435.80万 | $6.85亿 | 2.08% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 515 |
SHAZBSHAZB
|
$27.88 | $28.13 | $25.37 | $18.42万 | — | 8.10% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.54万 | $549.98万 | -0.34% |
| 5 |
ZEC大零币
|
$1290.91 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.47% |
| 580 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.57% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
币安币 - 比特币行情
QQQB - BTC行情
USD1 - 币种排行
USD1 - 比特币
Pudgy Penguins - 比特币
Optimism - BTC行情
Chainlink - 币种排行
Pepe - 币种排行
牛来 - 加密货币行情
Uniswap - 比特币行情
Renzo - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 币种排行
Internet - 比特币行情
以太坊 - 比特币
Optimism - 数字货币市值
Aave - 币种排行
MyShell - 币种排行
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 币种排行
Polkadot - BTC行情
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Optimism - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
Sui - 加密货币行情
Celestia - BTC行情
比特币 - 比特币行情
United Stables - 比特币