24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5139
24H 成交量$122.69万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.00万 | $254.78万 | 1.02% |
| 657 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.96万 | — | -0.78% |
| 21 |
UNIUniswap
|
$7.214 | $7.35 | $6.97 | $2,544.98万 | $44.21亿 | 1.75% |
| 183 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.75万 | $3.10亿 | 1.15% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 473 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $24.01万 | $6,092.68万 | -0.08% |
| 245 |
LSK应用链
|
$0.1666 | $0.17 | $0.1634 | $74.54万 | $3,597.73万 | -0.72% |
| 402 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $34.23万 | — | -0.90% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $8.91 | $606.66万 | $1,000.01万 | 8.51% |
| 248 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $73.44万 | $4,357.74万 | 0.30% |
| 71 |
ZROLayerZero
|
$1.693 | $1.78 | $1.67 | $568.06万 | $6.85亿 | 0.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 500 |
SHAZBSHAZB
|
$27.81 | $28.60 | $25.37 | $21.51万 | — | 7.75% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.98万 | $1.59亿 | -2.28% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.97% |
| 5 |
ZEC大零币
|
$1308.38 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.42% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 0.19% |
相关站点
共 40 个
波场 - 数字货币市值
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
波场 - 比特币行情
LITEB - 比特币行情
Zama - 币种排行
EUR - 比特币
Artificial Inu - 比特币行情
Artificial - 比特币
币安币 - 币种排行
Aptos - 以太坊ETH价格
Zama - 加密货币行情
RWUSD - 比特币行情
Aptos - 比特币行情
Celo - 比特币行情
Initia - 以太坊ETH价格
Blur - BTC行情
RWUSD - 币种排行
Blur - 币种排行
Solana - 比特币
First Digital - 比特币行情
Celo - 比特币
USD1 - 币种排行
Lorenzo - 加密货币行情
Midnight - 币种排行
Pudgy Penguins - BTC行情
Artificial - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 比特币
PAX Gold - 加密货币行情
Sui - 数字货币市值
USD.AI - 比特币行情
MegaETH - 数字货币市值
Nillion - 加密货币行情