24H 最高$0.00829
24H 最低$0.00759
今日开盘$0.00766
24H 成交量$135.35万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $276.45万 | $5,746.42万 | 0.00% |
| 662 |
UVXYBUVXYB
|
$17.86 | $18.33 | $17.72 | $5.60万 | — | -1.92% |
| 22 |
UNIUniswap
|
$7.184 | $7.27 | $6.94 | $2,158.06万 | $44.60亿 | 2.59% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.21万 | $3.10亿 | 3.38% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.16万 | $6,094.04万 | 2.21% |
| 147 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1602 | $153.90万 | $3,644.25万 | 4.36% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $559.11万 | $854.08万 | 14.64% |
| 167 |
POLYXPolymesh
|
$0.0337 | $0.0337 | $0.0316 | $129.22万 | $4,297.42万 | 4.98% |
| 66 |
ZROLayerZero
|
$1.756 | $1.77 | $1.61 | $573.75万 | $6.74亿 | 7.47% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 536 |
SHAZBSHAZB
|
$26.64 | $27.00 | $23.64 | $17.03万 | — | 12.69% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 4.51% |
| 4 |
ZEC大零币
|
$1316.94 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.27% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.70万 | $2,854.05万 | 2.19% |
相关站点
共 40 个
莱特币 - 比特币
Plasma - 币种排行
莱特币 - 币种排行
Worldcoin - 加密货币行情
以太坊 - 比特币
Solana - 比特币
Bittensor - 币种排行
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 加密货币行情
NFP - BTC行情
Filecoin - 比特币
LayerZero - 比特币
PancakeSwap - 比特币行情
Ethena - 加密货币行情
Haedal - 比特币行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 币种排行
EUR - 比特币
Optimism - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 比特币
Bittensor - BTC行情
Hyperliquid - 比特币
Blur - 数字货币市值
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Internet - 比特币行情
Polkadot - BTC行情
Initia - 比特币