24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$13.59万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.40万 | $254.78万 | 0.51% |
| 658 |
UVXYBUVXYB
|
$17.23 | $18.06 | $17.05 | $6.23万 | — | -3.85% |
| 21 |
UNIUniswap
|
$7.278 | $7.34 | $6.97 | $2,354.20万 | $44.21亿 | 2.74% |
| 176 |
LDOLido DAO
|
$0.3835 | $0.3868 | $0.3683 | $126.99万 | $3.10亿 | 2.40% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 474 |
LINEALinea
|
$0.002545 | $0.002563 | $0.002456 | $23.16万 | $6,092.68万 | 2.17% |
| 228 |
LSK应用链
|
$0.1678 | $0.1707 | $0.1634 | $79.33万 | $3,597.73万 | -0.95% |
| 398 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.52 | $35.38万 | — | 1.08% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.56 | $10.62 | $8.81 | $541.06万 | $1,000.01万 | 17.46% |
| 206 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0323 | $93.70万 | $4,357.74万 | 3.40% |
| 78 |
ZROLayerZero
|
$1.769 | $1.78 | $1.66 | $483.90万 | $6.85亿 | 5.17% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 519 |
SHAZBSHAZB
|
$28.54 | $28.60 | $25.37 | $18.93万 | — | 11.27% |
| 269 |
SENTSentient
|
$0.02159 | $0.0223 | $0.0214 | $65.41万 | $1.59亿 | -2.44% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 0.67% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 578 |
USTCTerraClassicUSD
|
$0.00523 | $0.00523 | $0.00504 | $14.53万 | $2,828.46万 | 2.95% |
相关站点
共 40 个
莱特币 - 比特币
Zama - BTC行情
QQQB - 币种排行
Aave - 币种排行
Aster - 数字货币市值
RWUSD - 币种排行
Initia - 数字货币市值
比特现金 - 币种排行
Official Trump - 比特币行情
Tokamak - 比特币
MarsCoin - 加密货币行情
Ondo - 比特币
波场 - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
Aptos - BTC行情
Tokamak - 加密货币行情
Celo - BTC行情
比特现金 - 加密货币行情
Initia - 加密货币行情
Ondo - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
NFP - 数字货币市值
Bubblemaps - 币种排行
NFP - BTC行情
EUR - BTC行情
Artificial Inu - 币种排行
比特币 - 加密货币行情
Tokamak - 比特币
Algorand - 币种排行
牛来 - 比特币
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Haedal - BTC行情
Solana - 比特币行情
Starknet - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 加密货币行情