24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.25万 | $5,746.42万 | 0.00% |
| 673 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.45万 | — | -2.80% |
| 21 |
UNIUniswap
|
$7.081 | $7.27 | $6.97 | $2,151.18万 | $44.60亿 | -1.06% |
| 176 |
LDOLido DAO
|
$0.3737 | $0.3797 | $0.3683 | $116.53万 | $3.10亿 | -0.72% |
| 544 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 467 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.36% |
| 202 |
LSK应用链
|
$0.1653 | $0.1713 | $0.164 | $93.75万 | $3,644.25万 | -1.08% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.89万 | — | -0.22% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $529.73万 | $854.08万 | 13.80% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $104.09万 | $4,297.42万 | 1.23% |
| 81 |
ZROLayerZero
|
$1.717 | $1.77 | $1.66 | $457.64万 | $6.74亿 | 1.54% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
GENIUSGenius
|
$0.3239 | $0.3281 | $0.3085 | $94.44万 | $1.07亿 | -1.07% |
| 530 |
SHAZBSHAZB
|
$27.52 | $27.64 | $25.34 | $16.96万 | — | 8.43% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $528.81万 | -0.67% |
| 4 |
ZEC大零币
|
$1278.18 | $1,330.95 | $1,265.02 | $1.54亿 | $219.71亿 | -1.13% |
| 594 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $12.06万 | $2,854.05万 | -0.78% |
相关站点
共 40 个
Official Trump - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - BTC行情
Plasma - 以太坊ETH价格
Katana - 比特币
Worldcoin - 比特币行情
Midnight - BTC行情
Huma Finance - 数字货币市值
Quant - BTC行情
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Ethena - 币种排行
Official Trump - BTC行情
Gitcoin - 币种排行
Celo - 数字货币市值
Aave - BTC行情
MegaETH - 数字货币市值
LayerZero - 比特币
艾达币 - 加密货币行情
Gram - 币种排行
USD.AI - 币种排行
Ripple USD - 比特币
Quant - 比特币
币安币 - 加密货币行情
USDC - BTC行情
Renzo - 币种排行
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
波场 - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 比特币
Hedera - 加密货币行情
Raydium - BTC行情
Arbitrum - 比特币
MarsCoin - 比特币行情