24H 最高$8.45
24H 最低$7.57
今日开盘$7.69
24H 成交量$22.74万
流通市值—
24H 涨跌额($0.73)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.76万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.56万 | — | -1.37% |
| 22 |
UNIUniswap
|
$7.188 | $7.23 | $6.94 | $1,893.98万 | $44.60亿 | 1.94% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 2.11% |
| 551 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.18万 | $2,663.62万 | 1.07% |
| 454 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $27.04万 | $6,094.04万 | 0.97% |
| 144 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $154.57万 | $3,644.25万 | 4.27% |
| 405 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.15万 | — | 1.96% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.37 | $552.36万 | $854.08万 | 17.40% |
| 151 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $147.54万 | $4,297.42万 | 0.30% |
| 67 |
ZROLayerZero
|
$1.733 | $1.75 | $1.61 | $548.56万 | $6.74亿 | 5.93% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.317 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 1.70% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 4 |
ZEC大零币
|
$1310.62 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.99% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00499 | $18.67万 | $2,854.05万 | 3.21% |
相关站点
共 40 个
USD.AI - BTC行情
莱特币 - 数字货币市值
波场 - BTC行情
Ether.fi - 比特币行情
Hyperliquid - 比特币
PancakeSwap - 比特币
波场 - 币种排行
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Vana - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Tutorial - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 币种排行
USD.AI - BTC行情
Internet - BTC行情
PAX Gold - BTC行情
瑞波币 - 比特币行情
Aave - 数字货币市值
BFUSD - 比特币行情
大零币 - BTC行情
PancakeSwap - 以太坊ETH价格
Artificial - 以太坊ETH价格
Synapse - BTC行情
LayerZero - BTC行情
狗币 - 数字货币市值
Initia - 数字货币市值
Ether.fi - BTC行情
Ondo - 加密货币行情
Aerodrome - 币种排行
PAX Gold - 币种排行
Pump.fun - 加密货币行情