24H 最高$0.00054
24H 最低$0.000517
今日开盘$0.000517
24H 成交量$6.44万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $284.15万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.73万 | $2,663.62万 | 2.96% |
| 484 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002448 | $22.31万 | $6,094.04万 | 1.14% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 361 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.50 | $39.55万 | — | 0.49% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
| 171 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $121.26万 | $4,297.42万 | 4.08% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.97万 | $1.07亿 | 2.52% |
| 529 |
SHAZBSHAZB
|
$26.76 | $27.31 | $23.88 | $17.60万 | — | 9.81% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 585 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aerodrome - 加密货币行情
Blur - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Quant - 加密货币行情
Chainlink - BTC行情
Bubblemaps - BTC行情
Filecoin - 数字货币市值
First Digital - 币种排行
USDC - 以太坊ETH价格
Aerodrome - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 比特币
波场 - 加密货币行情
Artificial Inu - BTC行情
Optimism - 比特币
Quant - 币种排行
Optimism - 币种排行
Aptos - 加密货币行情
MegaETH - 币种排行
Aptos - 币种排行
NEAR Protocol - BTC行情
MegaETH - BTC行情
Plasma - BTC行情
Renzo - 数字货币市值
Worldcoin - 以太坊ETH价格
Renzo - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Artificial - 比特币
恒星币 - 比特币
Quant - BTC行情
Bittensor - 币种排行
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Caldera - 币种排行
Celo - 加密货币行情