24H 最高$2.49
24H 最低$2.43
今日开盘$2.438
24H 成交量$13.07万
流通市值$3,635.13万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 670 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.56万 | — | -3.34% |
| 21 |
UNIUniswap
|
$7.072 | $7.27 | $6.97 | $2,133.97万 | $44.21亿 | -0.98% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.22万 | $3.10亿 | -1.09% |
| 606 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.07% |
| 482 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.37万 | $6,092.68万 | -0.32% |
| 203 |
LSK应用链
|
$0.1646 | $0.1713 | $0.1634 | $91.14万 | $3,597.73万 | -1.61% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.17 | $8.81 | $514.46万 | $1,000.01万 | 12.03% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.91万 | $4,357.74万 | 1.87% |
| 84 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $411.96万 | $6.85亿 | 0.36% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 270 |
GENIUSGenius
|
$0.3191 | $0.3281 | $0.3152 | $59.05万 | $1.08亿 | -0.65% |
| 532 |
SHAZBSHAZB
|
$27.27 | $27.65 | $25.37 | $16.65万 | — | 4.60% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.47万 | $549.98万 | -0.34% |
| 5 |
ZEC大零币
|
$1274.42 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -2.41% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.69万 | $2,828.46万 | -0.20% |
相关站点
共 40 个
QQQB - 加密货币行情
Nillion - 比特币行情
Artificial - 比特币
Arbitrum - BTC行情
Celestia - 比特币行情
Artificial Inu - 加密货币行情
Raydium - 加密货币行情
Pepe - 加密货币行情
Celo - 币种排行
Quant - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - 数字货币市值
Vana - 数字货币市值
Celestia - BTC行情
United Stables - BTC行情
Blur - 数字货币市值
Lorenzo - 以太坊ETH价格
Initia - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 比特币
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 比特币行情
Pepe - 币种排行
Celestia - 比特币
艾达币 - BTC行情
Quant - 数字货币市值
Filecoin - 加密货币行情
Pepe - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
Vana - 加密货币行情
Optimism - 比特币
USD1 - 以太坊ETH价格