24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $500.21万 | $254.78万 | 0.00% |
| 657 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.28 | $6.04万 | — | -3.06% |
| 21 |
UNIUniswap
|
$7.168 | $7.27 | $6.97 | $2,206.87万 | $44.21亿 | 0.80% |
| 183 |
LDOLido DAO
|
$0.3761 | $0.3786 | $0.3683 | $113.61万 | $3.10亿 | -0.29% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.83万 | $2,679.88万 | 1.17% |
| 475 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 0.32% |
| 217 |
LSK应用链
|
$0.1652 | $0.1713 | $0.1634 | $84.66万 | $3,597.73万 | -2.71% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $40.76万 | — | 0.11% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.39 | $8.81 | $526.33万 | $1,000.01万 | 14.53% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 83 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $425.15万 | $6.85亿 | 2.02% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 520 |
SHAZBSHAZB
|
$27.4 | $27.79 | $25.37 | $17.82万 | — | 6.04% |
| 267 |
SENTSentient
|
$0.02164 | $0.0225 | $0.0214 | $63.92万 | $1.59亿 | -3.82% |
| 671 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -0.33% |
| 5 |
ZEC大零币
|
$1290.24 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -0.80% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
相关站点
共 40 个
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - BTC行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
USD1 - 加密货币行情
Sui - 币种排行
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
Celo - BTC行情
Celo - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Plume - 币种排行
比特现金 - 比特币
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - BTC行情
狗币 - 比特币行情
Plasma - 比特币
World Liberty - BTC行情
USDC - 以太坊ETH价格
以太坊 - 比特币
币安币 - 加密货币行情
比特币 - 币种排行
Haedal - 数字货币市值
Internet - 币种排行
Chainlink - 比特币行情
Ripple USD - 币种排行
USD.AI - 以太坊ETH价格
波场 - 比特币