24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04645
24H 成交量$552.15万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.46万 | $254.78万 | -1.01% |
| 670 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.33 | $4.40万 | — | -2.19% |
| 20 |
UNIUniswap
|
$7.076 | $7.27 | $6.97 | $2,123.14万 | $44.21亿 | -1.45% |
| 183 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3683 | $109.79万 | $3.10亿 | -1.95% |
| 605 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 1.07% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $21.82万 | $6,092.68万 | -0.24% |
| 202 |
LSK应用链
|
$0.164 | $0.1713 | $0.1634 | $92.38万 | $3,597.73万 | -1.38% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.16% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $512.42万 | $1,000.01万 | 10.43% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.20万 | $4,357.74万 | 1.24% |
| 84 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $413.01万 | $6.85亿 | -0.41% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 262 |
GENIUSGenius
|
$0.3186 | $0.3281 | $0.3152 | $64.38万 | $1.08亿 | -1.88% |
| 527 |
SHAZBSHAZB
|
$26.99 | $27.65 | $25.37 | $16.69万 | — | 3.17% |
| 223 |
SENTSentient
|
$0.02179 | $0.0228 | $0.02151 | $80.07万 | $1.59亿 | -4.35% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.29万 | $549.98万 | -0.67% |
| 5 |
ZEC大零币
|
$1271.01 | $1,330.95 | $1,265.02 | $1.36亿 | $216.77亿 | -3.40% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
相关站点
共 40 个
Uniswap - 比特币行情
MegaETH - 比特币行情
Artificial - 币种排行
波场 - 数字货币市值
QQQB - 币种排行
Polkadot - 币种排行
Tokamak - BTC行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Sui - 比特币行情
Ethena - 比特币行情
Aave - 币种排行
比特现金 - 加密货币行情
Aave - BTC行情
Celestia - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
MyShell - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Tutorial - 比特币
Avalanche - 数字货币市值
Vana - 以太坊ETH价格
Lorenzo - BTC行情
Hedera - 币种排行
Katana - 数字货币市值
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Midnight - 数字货币市值
NFP - 比特币
Polkadot - 比特币行情
狗币 - 比特币
USD.AI - 币种排行
Tokamak - BTC行情
Nillion - 数字货币市值
Pepe - 币种排行
RWUSD - BTC行情
达世币 - 比特币