24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3079
24H 成交量$248.65万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.08万 | $250.45万 | -0.51% |
| 660 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $8.03万 | — | -2.89% |
| 16 |
UNIUniswap
|
$7.175 | $7.52 | $6.91 | $3,847.88万 | $46.19亿 | -1.09% |
| 127 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $227.05万 | $3.14亿 | -5.06% |
| 555 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.03万 | $2,693.87万 | -1.24% |
| 398 |
LINEALinea
|
$0.002504 | $0.002571 | $0.002429 | $37.94万 | $6,234.04万 | -1.38% |
| 49 |
LSK应用链
|
$0.1954 | $0.2236 | $0.163 | $1,123.71万 | $4,563.49万 | 16.94% |
| 373 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $42.62万 | — | -4.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
| 315 |
POLYXPolymesh
|
$0.03371 | $0.03385 | $0.03196 | $53.45万 | $4,475.32万 | 0.93% |
| 46 |
ZROLayerZero
|
$1.708 | $1.80 | $1.61 | $1,220.33万 | $7.07亿 | -3.01% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 377 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 148 |
GENIUSGenius
|
$0.3142 | $0.3439 | $0.3126 | $174.94万 | $1.07亿 | -3.03% |
| 572 |
SHAZBSHAZB
|
$26.13 | $28.60 | $25.72 | $17.58万 | — | -8.03% |
| 292 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.30万 | $1.53亿 | -5.83% |
| 674 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.47万 | $619.58万 | -2.00% |
| 4 |
ZEC大零币
|
$1326.59 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 1.69% |
| 445 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.52万 | $2,821.32万 | -4.61% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
狗币 - 加密货币行情
LITEB - 币种排行
莱特币 - 币种排行
Ripple USD - 比特币
Ethena - BTC行情
Huma Finance - 币种排行
Sui - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Katana - 比特币
Polkadot - 加密货币行情
Internet - 比特币行情
JasmyCoin - BTC行情
Plasma - 比特币行情
MarsCoin - BTC行情
Caldera - 比特币
Artificial Inu - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Particle - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Blur - 以太坊ETH价格
Pyth Network - 比特币
Sei - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 比特币行情