24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.912
24H 成交量$2,552.28万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $291.43万 | $5,746.42万 | -1.02% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 24 |
UNIUniswap
|
$7.17 | $7.23 | $6.94 | $1,910.98万 | $44.60亿 | 1.36% |
| 152 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $144.24万 | $3.10亿 | 2.30% |
| 540 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.46% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 0.93% |
| 142 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $158.92万 | $3,644.25万 | 3.23% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.40万 | — | -0.90% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $530.80万 | $854.08万 | 15.25% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.30万 | $4,297.42万 | 0.31% |
| 66 |
ZROLayerZero
|
$1.713 | $1.75 | $1.61 | $548.83万 | $6.74亿 | 5.74% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.03% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 116 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.03万 | $1.63亿 | 3.57% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 4 |
ZEC大零币
|
$1313.96 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.26% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
相关站点
共 40 个
Chainlink - 比特币
达世币 - 币种排行
Midnight - 币种排行
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - BTC行情
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 比特币
Gram - 加密货币行情
Lorenzo - 币种排行
Gram - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
瑞波币 - 比特币行情
瑞波币 - 比特币
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - BTC行情
Aptos - 比特币行情
Ethena - 币种排行
比特币 - 加密货币行情
Renzo - 数字货币市值
Tokamak - 比特币行情
Plasma - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 币种排行
Midnight - 以太坊ETH价格
USD.AI - 数字货币市值
币安币 - 币种排行