24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01621
24H 成交量$59.74万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 22 |
UNIUniswap
|
$7.22 | $7.27 | $6.94 | $2,131.52万 | $44.60亿 | 2.83% |
| 151 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $148.11万 | $3.10亿 | 3.54% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
| 461 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.05万 | $6,094.04万 | 1.83% |
| 143 |
LSK应用链
|
$0.1667 | $0.1737 | $0.16 | $154.67万 | $3,644.25万 | 3.99% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.31万 | — | 1.73% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 67 |
ZROLayerZero
|
$1.751 | $1.77 | $1.61 | $553.68万 | $6.74亿 | 6.77% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $137.50万 | $1.07亿 | 2.81% |
| 537 |
SHAZBSHAZB
|
$26.54 | $27.00 | $23.40 | $16.94万 | — | 13.42% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02118 | $232.86万 | $1.63亿 | 2.45% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.43万 | $528.81万 | 4.50% |
| 4 |
ZEC大零币
|
$1317.87 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.56% |
| 544 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $16.58万 | $2,854.05万 | 1.58% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - 比特币
Midnight - BTC行情
Midnight - BTC行情
First Digital - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
EUR - 币种排行
Celestia - 以太坊ETH价格
Huma Finance - 比特币行情
NFP - 币种排行
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
Haedal - 比特币行情
MegaETH - BTC行情
MegaETH - 比特币
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
Injective - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 比特币行情
Plume - 比特币行情
Filecoin - 数字货币市值
Brevis - 数字货币市值
Nillion - 加密货币行情
Optimism - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
Quant - 数字货币市值
Pepe - 比特币
Chainlink - 比特币行情
Tutorial - BTC行情