24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17957
24H 成交量$140.20万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 660 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 21 |
UNIUniswap
|
$7.195 | $7.34 | $6.97 | $2,405.06万 | $44.21亿 | 1.88% |
| 180 |
LDOLido DAO
|
$0.3771 | $0.3868 | $0.3683 | $122.55万 | $3.10亿 | 1.24% |
| 605 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.35万 | $2,679.88万 | 1.06% |
| 476 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002456 | $23.35万 | $6,092.68万 | 0.81% |
| 231 |
LSK应用链
|
$0.1653 | $0.1707 | $0.1634 | $78.89万 | $3,597.73万 | -2.54% |
| 400 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $35.22万 | — | -0.59% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $558.39万 | $1,000.01万 | 11.39% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.34万 | $4,357.74万 | 1.23% |
| 74 |
ZROLayerZero
|
$1.713 | $1.78 | $1.66 | $525.34万 | $6.85亿 | 2.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $181.33万 | $1.08亿 | 1.31% |
| 519 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.17万 | — | 7.87% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.34% |
| 5 |
ZEC大零币
|
$1287.89 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.54% |
| 543 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.92万 | $2,828.46万 | 1.38% |
相关站点
共 40 个
Quant - 币种排行
Pepe - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 比特币
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 比特币
比特现金 - 以太坊ETH价格
Lorenzo - 币种排行
MarsCoin - BTC行情
MegaETH - BTC行情
莱特币 - 币种排行
Shiba Inu - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 加密货币行情
QQQB - 以太坊ETH价格
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 币种排行
莱特币 - 以太坊ETH价格
Midnight - 比特币
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 币种排行
牛来 - BTC行情
Filecoin - BTC行情
Artificial - 币种排行
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 加密货币行情
Sui - 比特币
Initia - 比特币行情
Gram - 数字货币市值
USD.AI - 比特币行情