24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.97万 | $5,746.42万 | 0.00% |
| 659 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 22 |
UNIUniswap
|
$7.174 | $7.27 | $6.99 | $2,046.18万 | $44.60亿 | 2.41% |
| 154 |
LDOLido DAO
|
$0.3782 | $0.3797 | $0.3618 | $146.32万 | $3.10亿 | 4.53% |
| 556 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.04% |
| 472 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 2.08% |
| 151 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1616 | $149.39万 | $3,644.25万 | 3.34% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.45 | $555.63万 | $854.08万 | 16.08% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.97万 | $4,297.42万 | 5.02% |
| 66 |
ZROLayerZero
|
$1.74 | $1.77 | $1.62 | $584.77万 | $6.74亿 | 7.41% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.15万 | $1.07亿 | 2.85% |
| 530 |
SHAZBSHAZB
|
$26.71 | $27.00 | $23.88 | $17.10万 | — | 11.71% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0214 | $215.39万 | $1.63亿 | 1.12% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.20万 | $528.81万 | 4.86% |
| 4 |
ZEC大零币
|
$1316.08 | $1,330.95 | $1,242.01 | $1.58亿 | $219.71亿 | 5.77% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.19% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Tutorial - 比特币
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
Tether Gold - 数字货币市值
Internet - BTC行情
Aster - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 币种排行
大零币 - 加密货币行情
Midnight - 加密货币行情
MegaETH - 比特币
Plume - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币行情
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 比特币
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 比特币
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 比特币行情
Brevis - 比特币行情
Initia - BTC行情
USDC - 数字货币市值
Renzo - BTC行情
Sui - 比特币行情
Ethena - BTC行情
USDC - 币种排行
USD.AI - 比特币行情
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
Initia - BTC行情
Sui - 数字货币市值
Polkadot - 币种排行
Solana - 比特币