24H 最高$1.73
24H 最低$1.66
今日开盘$1.679
24H 成交量$674.94万
流通市值$4.75亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | 0.00% |
| 662 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 22 |
UNIUniswap
|
$7.169 | $7.27 | $6.94 | $2,165.44万 | $44.60亿 | 1.98% |
| 152 |
LDOLido DAO
|
$0.3755 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 2.99% |
| 552 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $16.09万 | $2,663.62万 | 1.46% |
| 460 |
LINEALinea
|
$0.002496 | $0.002524 | $0.002431 | $25.53万 | $6,094.04万 | 1.46% |
| 144 |
LSK应用链
|
$0.1671 | $0.1737 | $0.16 | $154.71万 | $3,644.25万 | 3.85% |
| 381 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.39 | $37.68万 | — | 1.41% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.68万 | $854.08万 | 14.27% |
| 165 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $131.14万 | $4,297.42万 | 4.05% |
| 67 |
ZROLayerZero
|
$1.737 | $1.77 | $1.61 | $555.34万 | $6.74亿 | 6.04% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $137.16万 | $1.07亿 | 2.84% |
| 538 |
SHAZBSHAZB
|
$26.53 | $27.00 | $23.61 | $16.97万 | — | 12.23% |
| 119 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02128 | $221.96万 | $1.63亿 | 0.42% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.81% |
| 4 |
ZEC大零币
|
$1315.23 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 5.83% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Optimism - 加密货币行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 比特币行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
Tutorial - 加密货币行情
Animecoin - 以太坊ETH价格
NFP - 比特币
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
Bubblemaps - 比特币
波场 - BTC行情
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Celo - 币种排行
PancakeSwap - BTC行情
LayerZero - 币种排行
Ondo - 比特币
BFUSD - BTC行情
莱特币 - BTC行情
币安币 - 币种排行
Lorenzo - 加密货币行情
大零币 - 比特币行情
大零币 - 比特币行情
USD1 - 比特币行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Aave - 加密货币行情
Sui - 比特币
Uniswap - 以太坊ETH价格